'close_price': '34146.340000000000',
'close_timestamp': 1625574840982,
'open_price': '33871.070000000000',
'open_timestamp': 1625573293041,
'close_price': '34146.340000000000',
'close_timestamp': 1625574841018,
'open_price': '33871.070000000000',
'open_timestamp': 1625573294312,
'close_price': '34146.340000000000',
'close_timestamp': 1625574841045,
'open_price': '33871.070000000000',
'open_timestamp': 1625573295016,